ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,449 Value ($000) $205 Avg Close Range
Q3 2025
Shares 1,449 Value ($000) $205 Avg Close Range
Q2 2025
Shares 2,349 Value ($000) $313 Avg Close Range
Q1 2025
Shares 2,349 Value ($000) $292 Avg Close Range
Q4 2024
Shares 1,325 Value ($000) $179 Avg Close Range
Q3 2024
Shares 1,325 Value ($000) $185 Avg Close Range
Q2 2024
Shares 1,325 Value ($000) $170 Avg Close Range
Q1 2024
Shares 1,325 Value ($000) $173 Avg Close Range
Q4 2023
Shares 1,325 Value ($000) $166 Avg Close Range
Q3 2023
Shares 1,325 Value ($000) $145 Avg Close Range
Q2 2023
Shares 1,325 Value ($000) $152 Avg Close Range
Q1 2023
Shares 1,325 Value ($000) $146 Avg Close Range
Q4 2022
Shares 1,685 Value ($000) $182 Avg Close Range
Q3 2022
Shares 1,685 Value ($000) $171 Avg Close Range
Q2 2022
Shares 1,685 Value ($000) $177 Avg Close Range
Q1 2022
Shares 2,044 Value ($000) $256 Avg Close Range
Q4 2021
Shares 2,044 Value ($000) $284 Avg Close Range
Q3 2021
Shares 2,119 Value ($000) $276 Avg Close Range
Q2 2021
Shares 2,119 Value ($000) $281 Avg Close Range
Q1 2021
Shares 1,760 Value ($000) $226 Avg Close Range
Q4 2020
Shares 1,848 Value ($000) $211 Avg Close Range
Q2 2019
Shares 1,646 Value ($000) $300 Avg Close Range
Q1 2019
Shares 1,646 Value ($000) $294 Avg Close Range
Q4 2018
Shares 1,646 Value ($000) $266 Avg Close Range
Q3 2018
Shares 1,016 Value ($000) $205 Avg Close Range
Q2 2018
Shares 1,254 Value ($000) $237 Avg Close Range