ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 88 Value ($000) $9 Avg Close — Range —

Q1 2021

Shares 21 Value ($000) $3 Avg Close — Range —

Q4 2019

Shares 50 Value ($000) $10 Avg Close — Range —

Q3 2019

Shares 50 Value ($000) $9 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	88	$9	—	—
Q1 2021	21	$3	—	—
Q4 2019	50	$10	—	—
Q3 2019	50	$9	—	—