ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 440 Value ($000) $78 Avg Close Range
Q4 2018
Shares 420 Value ($000) $68 Avg Close Range
Q3 2018
Shares 430 Value ($000) $87 Avg Close Range
Q2 2018
Shares 709 Value ($000) $134 Avg Close Range
Q1 2018
Shares 599 Value ($000) $104 Avg Close Range
Q4 2017
Shares 599 Value ($000) $102 Avg Close Range
Q3 2017
Shares 1,618 Value ($000) $266 Avg Close Range
Q2 2017
Shares 309 Value ($000) $48 Avg Close Range
Q1 2017
Shares 309 Value ($000) $47 Avg Close Range
Q4 2016
Shares 309 Value ($000) $46 Avg Close Range
Q3 2016
Shares 309 Value ($000) $42 Avg Close Range
Q2 2016
Shares 229 Value ($000) $29 Avg Close Range
Q1 2016
Shares 195 Value ($000) $24 Avg Close Range
Q4 2015
Shares 195 Value ($000) $24 Avg Close Range
Q3 2015
Shares 195 Value ($000) $23 Avg Close Range
Q2 2015
Shares 205 Value ($000) $27 Avg Close Range
Q1 2015
Shares 205 Value ($000) $27 Avg Close Range
Q4 2014
Shares 205 Value ($000) $25 Avg Close Range
Q3 2014
Shares 205 Value ($000) $23 Avg Close Range
Q2 2014
Shares 205 Value ($000) $25 Avg Close Range
Q1 2014
Shares 205 Value ($000) $24 Avg Close Range