ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,182 Value ($000) $1,578 Avg Close Range
Q3 2025
Shares 10,475 Value ($000) $1,482 Avg Close Range
Q2 2025
Shares 10,641 Value ($000) $1,416 Avg Close Range
Q1 2025
Shares 11,003 Value ($000) $1,370 Avg Close Range
Q4 2024
Shares 12,275 Value ($000) $1,662 Avg Close Range
Q3 2024
Shares 11,549 Value ($000) $1,611 Avg Close Range
Q2 2024
Shares 11,167 Value ($000) $1,434 Avg Close Range
Q1 2024
Shares 12,333 Value ($000) $1,612 Avg Close Range
Q4 2023
Shares 12,687 Value ($000) $1,588 Avg Close Range
Q3 2023
Shares 13,059 Value ($000) $1,432 Avg Close Range
Q2 2023
Shares 13,075 Value ($000) $1,503 Avg Close Range
Q1 2023
Shares 12,465 Value ($000) $1,370 Avg Close Range
Q4 2022
Shares 12,481 Value ($000) $1,349 Avg Close Range
Q3 2022
Shares 11,456 Value ($000) $1,165 Avg Close Range
Q2 2022
Shares 10,891 Value ($000) $1,147 Avg Close Range
Q1 2022
Shares 11,222 Value ($000) $1,404 Avg Close Range
Q4 2021
Shares 12,746 Value ($000) $1,769 Avg Close Range
Q3 2021
Shares 12,046 Value ($000) $1,566 Avg Close Range
Q2 2021
Shares 11,474 Value ($000) $1,522 Avg Close Range
Q1 2021
Shares 11,716 Value ($000) $1,502 Avg Close Range
Q4 2020
Shares 13,322 Value ($000) $1,521 Avg Close Range
Q3 2020
Shares 6,024 Value ($000) $1,063 Avg Close Range
Q2 2020
Shares 5,508 Value ($000) $935 Avg Close Range
Q1 2020
Shares 5,534 Value ($000) $763 Avg Close Range
Q4 2019
Shares 6,167 Value ($000) $1,192 Avg Close Range
Q3 2019
Shares 6,069 Value ($000) $1,083 Avg Close Range
Q2 2019
Shares 6,173 Value ($000) $1,126 Avg Close Range
Q1 2019
Shares 4,651 Value ($000) $830 Avg Close Range
Q4 2018
Shares 4,239 Value ($000) $684 Avg Close Range
Q3 2018
Shares 4,170 Value ($000) $841 Avg Close Range
Q2 2018
Shares 4,170 Value ($000) $788 Avg Close Range
Q1 2018
Shares 3,543 Value ($000) $616 Avg Close Range
Q4 2017
Shares 3,608 Value ($000) $614 Avg Close Range
Q3 2017
Shares 2,982 Value ($000) $491 Avg Close Range
Q2 2017
Shares 2,967 Value ($000) $463 Avg Close Range
Q1 2017
Shares 3,192 Value ($000) $488 Avg Close Range
Q4 2016
Shares 3,382 Value ($000) $507 Avg Close Range
Q3 2016
Shares 3,747 Value ($000) $514 Avg Close Range
Q2 2016
Shares 2,352 Value ($000) $302 Avg Close Range
Q1 2016
Shares 2,489 Value ($000) $308 Avg Close Range
Q4 2015
Shares 2,272 Value ($000) $282 Avg Close Range
Q3 2015
Shares 2,595 Value ($000) $311 Avg Close Range
Q2 2015
Shares 3,530 Value ($000) $462 Avg Close Range
Q1 2015
Shares 3,671 Value ($000) $477 Avg Close Range
Q4 2014
Shares 4,195 Value ($000) $513 Avg Close Range
Q3 2014
Shares 4,470 Value ($000) $502 Avg Close Range
Q2 2014
Shares 4,555 Value ($000) $549 Avg Close Range
Q1 2014
Shares 4,780 Value ($000) $568 Avg Close Range
Q4 2013
Shares 4,505 Value ($000) $534 Avg Close Range
Q3 2013
Shares 4,430 Value ($000) $480 Avg Close Range
Q2 2013
Shares 7,858 Value ($000) $761 Avg Close Range