ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,127 Value ($000) $1,147 Avg Close Range
Q3 2025
Shares 8,172 Value ($000) $1,156 Avg Close Range
Q2 2025
Shares 8,172 Value ($000) $1,087 Avg Close Range
Q1 2025
Shares 7,923 Value ($000) $986 Avg Close Range
Q4 2024
Shares 8,193 Value ($000) $1,109 Avg Close Range
Q3 2024
Shares 8,193 Value ($000) $1,143 Avg Close Range
Q2 2024
Shares 7,813 Value ($000) $1,003 Avg Close Range
Q1 2024
Shares 7,813 Value ($000) $1,021 Avg Close Range
Q4 2023
Shares 7,694 Value ($000) $963 Avg Close Range
Q3 2023
Shares 7,349 Value ($000) $806 Avg Close Range
Q2 2023
Shares 7,274 Value ($000) $836 Avg Close Range
Q1 2023
Shares 8,494 Value ($000) $934 Avg Close Range
Q4 2022
Shares 8,649 Value ($000) $1 Avg Close Range
Q3 2022
Shares 8,669 Value ($000) $881 Avg Close Range
Q2 2022
Shares 10,589 Value ($000) $1,115 Avg Close Range
Q1 2022
Shares 10,589 Value ($000) $1,325 Avg Close Range
Q4 2021
Shares 10,678 Value ($000) $1,482 Avg Close Range
Q3 2021
Shares 9,772 Value ($000) $1,271 Avg Close Range
Q2 2021
Shares 9,772 Value ($000) $1,296 Avg Close Range
Q1 2021
Shares 10,098 Value ($000) $1,295 Avg Close Range
Q4 2020
Shares 10,458 Value ($000) $1,194 Avg Close Range
Q3 2020
Shares 5,372 Value ($000) $948 Avg Close Range
Q2 2020
Shares 5,625 Value ($000) $955 Avg Close Range
Q1 2020
Shares 5,625 Value ($000) $775 Avg Close Range