ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340 Value ($000) $200 Avg Close — Range —
Q3 2025
Shares 1,340 Value ($000) $191 Avg Close — Range —
Q2 2025
Shares 1,400 Value ($000) $186 Avg Close — Range —
Q1 2025
Shares 1,400 Value ($000) $166 Avg Close — Range —
Q4 2024
Shares 1,400 Value ($000) $196 Avg Close — Range —
Q3 2024
Shares 1,200 Value ($000) $164 Avg Close — Range —
Q2 2024
Shares 1,200 Value ($000) $169 Avg Close — Range —
Q1 2024
Shares 1,200 Value ($000) $148 Avg Close — Range —
Q4 2023
Shares 1,200 Value ($000) $146 Avg Close — Range —
Q3 2023
Shares 1,200 Value ($000) $128 Avg Close — Range —
Q2 2023
Shares 1,200 Value ($000) $138 Avg Close — Range —
Q1 2023
Shares 1,200 Value ($000) $132 Avg Close — Range —
Q4 2022
Shares 1,200 Value ($000) $130 Avg Close — Range —
Q3 2022
Shares 1,200 Value ($000) $122 Avg Close — Range —
Q2 2022
Shares 1,200 Value ($000) $126 Avg Close — Range —
Q1 2022
Shares 1,200 Value ($000) $150 Avg Close — Range —
Q4 2021
Shares 1,200 Value ($000) $167 Avg Close — Range —
Q3 2021
Shares 1,200 Value ($000) $156 Avg Close — Range —
Q2 2021
Shares 1,500 Value ($000) $199 Avg Close — Range —
Q3 2020
Shares 348 Value ($000) $61 Avg Close — Range —