ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $23 Avg Close Range
Q3 2025
Shares 162 Value ($000) $23 Avg Close Range
Q2 2025
Shares 162 Value ($000) $22 Avg Close Range
Q1 2025
Shares 161 Value ($000) $20 Avg Close Range
Q4 2024
Shares 161 Value ($000) $22 Avg Close Range
Q3 2024
Shares 161 Value ($000) $22 Avg Close Range
Q2 2024
Shares 160 Value ($000) $21 Avg Close Range
Q1 2024
Shares 160 Value ($000) $21 Avg Close Range
Q4 2023
Shares 159 Value ($000) $20 Avg Close Range
Q3 2023
Shares 158 Value ($000) $17 Avg Close Range
Q2 2023
Shares 158 Value ($000) $18 Avg Close Range
Q1 2023
Shares 158 Value ($000) $17 Avg Close Range
Q4 2022
Shares 158 Value ($000) $17 Avg Close Range
Q3 2022
Shares 157 Value ($000) $16 Avg Close Range
Q2 2022
Shares 157 Value ($000) $16 Avg Close Range
Q1 2022
Shares 156 Value ($000) $20 Avg Close Range
Q4 2021
Shares 156 Value ($000) $22 Avg Close Range
Q3 2021
Shares 156 Value ($000) $20 Avg Close Range
Q2 2021
Shares 155 Value ($000) $21 Avg Close Range
Q4 2020
Shares 155 Value ($000) $18 Avg Close Range