ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,465 Value ($000) $1,054 Avg Close — Range —
Q3 2025
Shares 7,465 Value ($000) $1,056 Avg Close — Range —
Q2 2025
Shares 7,465 Value ($000) $993 Avg Close — Range —
Q1 2025
Shares 7,465 Value ($000) $929 Avg Close — Range —
Q4 2024
Shares 7,465 Value ($000) $1,011 Avg Close — Range —
Q3 2024
Shares 7,465 Value ($000) $1,041 Avg Close — Range —
Q2 2024
Shares 7,465 Value ($000) $959 Avg Close — Range —