ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,880 Value ($000) $254 Avg Close — Range —
Q3 2024
Shares 1,880 Value ($000) $262 Avg Close — Range —
Q2 2024
Shares 1,880 Value ($000) $241 Avg Close — Range —
Q1 2024
Shares 1,880 Value ($000) $246 Avg Close — Range —
Q4 2023
Shares 1,880 Value ($000) $235 Avg Close — Range —
Q3 2023
Shares 1,880 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 1,880 Value ($000) $216 Avg Close — Range —
Q1 2023
Shares 1,880 Value ($000) $207 Avg Close — Range —
Q4 2022
Shares 1,880 Value ($000) $203 Avg Close — Range —
Q3 2022
Shares 2,208 Value ($000) $224 Avg Close — Range —
Q2 2022
Shares 2,208 Value ($000) $233 Avg Close — Range —
Q1 2022
Shares 2,208 Value ($000) $276 Avg Close — Range —
Q4 2021
Shares 2,208 Value ($000) $306 Avg Close — Range —
Q3 2021
Shares 2,208 Value ($000) $287 Avg Close — Range —
Q2 2021
Shares 2,208 Value ($000) $293 Avg Close — Range —
Q1 2021
Shares 2,340 Value ($000) $300 Avg Close — Range —
Q4 2020
Shares 2,208 Value ($000) $252 Avg Close — Range —