ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,489 Value ($000) $249 Avg Close — Range —

Q2 2014

Shares 2,489 Value ($000) $235 Avg Close — Range —

Q4 2013

Shares 2,521 Value ($000) $217 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,489	$249	—	—
Q2 2014	2,489	$235	—	—
Q4 2013	2,521	$217	—	—