ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,285 Value ($000) $1,504 Avg Close Range
Q3 2025
Shares 10,294 Value ($000) $1,466 Avg Close Range
Q2 2025
Shares 10,291 Value ($000) $1,369 Avg Close Range
Q1 2025
Shares 10,400 Value ($000) $1,295 Avg Close Range
Q4 2024
Shares 10,399 Value ($000) $1,408 Avg Close Range
Q3 2024
Shares 10,407 Value ($000) $1,452 Avg Close Range
Q2 2024
Shares 10,431 Value ($000) $1,340 Avg Close Range
Q1 2024
Shares 10,429 Value ($000) $1,363 Avg Close Range
Q4 2023
Shares 10,777 Value ($000) $1,349 Avg Close Range
Q3 2023
Shares 10,890 Value ($000) $1,194 Avg Close Range
Q2 2023
Shares 10,890 Value ($000) $1,252 Avg Close Range
Q1 2023
Shares 11,311 Value ($000) $1,244 Avg Close Range
Q4 2022
Shares 11,308 Value ($000) $1,222 Avg Close Range
Q3 2022
Shares 11,747 Value ($000) $1,194 Avg Close Range
Q2 2022
Shares 16,347 Value ($000) $1,722 Avg Close Range
Q1 2022
Shares 15,613 Value ($000) $1,953 Avg Close Range
Q4 2021
Shares 15,611 Value ($000) $2,167 Avg Close Range
Q3 2021
Shares 15,183 Value ($000) $1,974 Avg Close Range
Q2 2021
Shares 14,831 Value ($000) $1,967 Avg Close Range
Q1 2021
Shares 15,138 Value ($000) $1,941 Avg Close Range
Q4 2020
Shares 15,215 Value ($000) $1,737 Avg Close Range
Q3 2020
Shares 6,932 Value ($000) $1,223 Avg Close Range
Q2 2020
Shares 7,030 Value ($000) $1,194 Avg Close Range
Q1 2020
Shares 7,030 Value ($000) $969 Avg Close Range
Q4 2019
Shares 5,506 Value ($000) $1,064 Avg Close Range
Q3 2019
Shares 5,504 Value ($000) $982 Avg Close Range
Q2 2019
Shares 4,704 Value ($000) $858 Avg Close Range
Q1 2019
Shares 4,732 Value ($000) $844 Avg Close Range
Q4 2018
Shares 4,760 Value ($000) $768 Avg Close Range
Q3 2018
Shares 4,839 Value ($000) $976 Avg Close Range
Q2 2018
Shares 4,839 Value ($000) $914 Avg Close Range
Q1 2018
Shares 4,798 Value ($000) $834 Avg Close Range
Q4 2017
Shares 4,798 Value ($000) $816 Avg Close Range
Q3 2017
Shares 4,780 Value ($000) $786 Avg Close Range
Q2 2017
Shares 4,828 Value ($000) $753 Avg Close Range
Q1 2017
Shares 5,185 Value ($000) $794 Avg Close Range
Q4 2016
Shares 5,185 Value ($000) $778 Avg Close Range
Q3 2016
Shares 5,256 Value ($000) $721 Avg Close Range
Q2 2016
Shares 5,217 Value ($000) $670 Avg Close Range
Q1 2016
Shares 5,277 Value ($000) $655 Avg Close Range
Q4 2015
Shares 5,273 Value ($000) $655 Avg Close Range
Q3 2015
Shares 5,323 Value ($000) $639 Avg Close Range
Q2 2015
Shares 5,323 Value ($000) $697 Avg Close Range
Q1 2015
Shares 5,321 Value ($000) $693 Avg Close Range
Q4 2014
Shares 5,445 Value ($000) $666 Avg Close Range
Q3 2014
Shares 5,678 Value ($000) $639 Avg Close Range
Q2 2014
Shares 5,858 Value ($000) $708 Avg Close Range
Q1 2014
Shares 6,468 Value ($000) $770 Avg Close Range
Q4 2013
Shares 6,468 Value ($000) $767 Avg Close Range
Q3 2013
Shares 6,844 Value ($000) $742 Avg Close Range
Q2 2013
Shares 7,026 Value ($000) $680 Avg Close Range