ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,296 Value ($000) $396 Avg Close — Range —
Q3 2025
Shares 3,196 Value ($000) $380 Avg Close — Range —
Q2 2025
Shares 4,196 Value ($000) $459 Avg Close — Range —
Q1 2025
Shares 4,196 Value ($000) $439 Avg Close — Range —
Q4 2024
Shares 4,232 Value ($000) $488 Avg Close — Range —
Q3 2024
Shares 4,242 Value ($000) $496 Avg Close — Range —
Q2 2024
Shares 4,242 Value ($000) $452 Avg Close — Range —
Q1 2024
Shares 2,736 Value ($000) $302 Avg Close — Range —
Q4 2023
Shares 2,700 Value ($000) $292 Avg Close — Range —
Q3 2023
Shares 2,700 Value ($000) $255 Avg Close — Range —