ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $78 Avg Close — Range —
Q3 2025
Shares 550 Value ($000) $78 Avg Close — Range —
Q2 2025
Shares 550 Value ($000) $73 Avg Close — Range —
Q1 2025
Shares 670 Value ($000) $83 Avg Close — Range —
Q4 2024
Shares 670 Value ($000) $91 Avg Close — Range —
Q3 2024
Shares 670 Value ($000) $93 Avg Close — Range —
Q2 2024
Shares 1,670 Value ($000) $214 Avg Close — Range —
Q1 2024
Shares 1,670 Value ($000) $218 Avg Close — Range —
Q4 2023
Shares 1,670 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 1,860 Value ($000) $214 Avg Close — Range —
Q1 2023
Shares 1,860 Value ($000) $204 Avg Close — Range —
Q4 2022
Shares 1,860 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 2,140 Value ($000) $268 Avg Close — Range —
Q4 2021
Shares 2,395 Value ($000) $332 Avg Close — Range —
Q3 2021
Shares 2,395 Value ($000) $311 Avg Close — Range —
Q2 2021
Shares 2,600 Value ($000) $345 Avg Close — Range —
Q1 2021
Shares 2,766 Value ($000) $355 Avg Close — Range —
Q4 2020
Shares 2,608 Value ($000) $298 Avg Close — Range —