ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,863 Value ($000) $5 Avg Close Range
Q3 2025
Shares 35,592 Value ($000) $5,036 Avg Close Range
Q2 2025
Shares 35,792 Value ($000) $4,762 Avg Close Range
Q1 2025
Shares 36,161 Value ($000) $4,502 Avg Close Range
Q4 2024
Shares 36,285 Value ($000) $4,912 Avg Close Range
Q3 2024
Shares 36,858 Value ($000) $5,141 Avg Close Range
Q2 2024
Shares 73,882 Value ($000) $9,489 Avg Close Range
Q1 2024
Shares 36,419 Value ($000) $4,761 Avg Close Range
Q4 2023
Shares 36,521 Value ($000) $5 Avg Close Range
Q3 2023
Shares 37,075 Value ($000) $4 Avg Close Range
Q2 2023
Shares 36,851 Value ($000) $4 Avg Close Range
Q1 2023
Shares 36,889 Value ($000) $4 Avg Close Range
Q4 2022
Shares 37,362 Value ($000) $4 Avg Close Range
Q3 2022
Shares 37,774 Value ($000) $3,841 Avg Close Range
Q2 2022
Shares 38,061 Value ($000) $4,009 Avg Close Range
Q1 2022
Shares 38,065 Value ($000) $4,762 Avg Close Range
Q4 2021
Shares 37,961 Value ($000) $5,269 Avg Close Range
Q3 2021
Shares 37,484 Value ($000) $4,874 Avg Close Range
Q2 2021
Shares 37,166 Value ($000) $4,929 Avg Close Range
Q1 2021
Shares 36,653 Value ($000) $4,700 Avg Close Range
Q4 2020
Shares 35,546 Value ($000) $4,059 Avg Close Range
Q3 2020
Shares 17,545 Value ($000) $3,096 Avg Close Range
Q2 2020
Shares 16,499 Value ($000) $2,801 Avg Close Range
Q1 2020
Shares 15,998 Value ($000) $2,206 Avg Close Range
Q4 2019
Shares 16,370 Value ($000) $3,164 Avg Close Range
Q3 2019
Shares 16,149 Value ($000) $2,881 Avg Close Range
Q2 2019
Shares 16,614 Value ($000) $3,032 Avg Close Range
Q1 2019
Shares 16,190 Value ($000) $2,889 Avg Close Range
Q4 2018
Shares 16,335 Value ($000) $2,635 Avg Close Range
Q3 2018
Shares 17,489 Value ($000) $3,528 Avg Close Range
Q2 2018
Shares 16,747 Value ($000) $3,165 Avg Close Range
Q1 2018
Shares 15,972 Value ($000) $2,777 Avg Close Range
Q4 2017
Shares 15,723 Value ($000) $2,675 Avg Close Range
Q3 2017
Shares 15,670 Value ($000) $2,578 Avg Close Range
Q2 2017
Shares 15,615 Value ($000) $2,435 Avg Close Range
Q1 2017
Shares 15,295 Value ($000) $2,341 Avg Close Range
Q4 2016
Shares 15,165 Value ($000) $2,275 Avg Close Range
Q3 2016
Shares 15,095 Value ($000) $2,070 Avg Close Range
Q2 2016
Shares 15,065 Value ($000) $1,935 Avg Close Range
Q1 2016
Shares 14,850 Value ($000) $1,844 Avg Close Range
Q4 2015
Shares 15,065 Value ($000) $1,873 Avg Close Range
Q3 2015
Shares 14,520 Value ($000) $1,744 Avg Close Range
Q2 2015
Shares 14,810 Value ($000) $1,940 Avg Close Range