ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,844 Value ($000) $260 Avg Close — Range —
Q3 2025
Shares 1,844 Value ($000) $261 Avg Close — Range —
Q2 2025
Shares 1,844 Value ($000) $245 Avg Close — Range —
Q1 2025
Shares 1,844 Value ($000) $230 Avg Close — Range —
Q4 2024
Shares 1,844 Value ($000) $250 Avg Close — Range —
Q3 2024
Shares 1,844 Value ($000) $257 Avg Close — Range —
Q2 2024
Shares 1,844 Value ($000) $237 Avg Close — Range —
Q1 2024
Shares 1,844 Value ($000) $241 Avg Close — Range —
Q4 2023
Shares 1,844 Value ($000) $231 Avg Close — Range —
Q3 2023
Shares 1,844 Value ($000) $202 Avg Close — Range —
Q2 2023
Shares 1,844 Value ($000) $212 Avg Close — Range —
Q1 2023
Shares 1,844 Value ($000) $203 Avg Close — Range —
Q1 2022
Shares 1,884 Value ($000) $236 Avg Close — Range —
Q4 2021
Shares 1,876 Value ($000) $260 Avg Close — Range —
Q3 2021
Shares 1,883 Value ($000) $245 Avg Close — Range —
Q2 2021
Shares 1,883 Value ($000) $250 Avg Close — Range —
Q1 2021
Shares 1,884 Value ($000) $242 Avg Close — Range —
Q4 2020
Shares 1,886 Value ($000) $215 Avg Close — Range —