ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,275 Value ($000) $686 Avg Close — Range —

Q2 2021

Shares 6,686 Value ($000) $887 Avg Close — Range —

Q1 2021

Shares 6,315 Value ($000) $810 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,275	$686	—	—
Q2 2021	6,686	$887	—	—
Q1 2021	6,315	$810	—	—