ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $93 Avg Close — Range —
Q3 2025
Shares 661 Value ($000) $94 Avg Close — Range —
Q2 2025
Shares 661 Value ($000) $88 Avg Close — Range —
Q1 2025
Shares 661 Value ($000) $82 Avg Close — Range —
Q4 2024
Shares 661 Value ($000) $89 Avg Close — Range —
Q3 2024
Shares 661 Value ($000) $92 Avg Close — Range —
Q2 2024
Shares 661 Value ($000) $85 Avg Close — Range —
Q1 2024
Shares 701 Value ($000) $92 Avg Close — Range —
Q4 2023
Shares 701 Value ($000) $88 Avg Close — Range —
Q3 2023
Shares 748 Value ($000) $82 Avg Close — Range —
Q2 2023
Shares 748 Value ($000) $86 Avg Close — Range —
Q1 2023
Shares 1,672 Value ($000) $184 Avg Close — Range —
Q4 2022
Shares 1,672 Value ($000) $181 Avg Close — Range —
Q3 2022
Shares 1,672 Value ($000) $170 Avg Close — Range —
Q1 2022
Shares 1,672 Value ($000) $209 Avg Close — Range —