ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,685 Value ($000) $22,259 Avg Close Range
Q3 2025
Shares 158,033 Value ($000) $22,362 Avg Close Range
Q2 2025
Shares 160,166 Value ($000) $21,309 Avg Close Range
Q1 2025
Shares 161,730 Value ($000) $20,135 Avg Close Range
Q4 2024
Shares 164,142 Value ($000) $22,220 Avg Close Range
Q3 2024
Shares 165,290 Value ($000) $23,056 Avg Close Range
Q2 2024
Shares 167,052 Value ($000) $21,455 Avg Close Range
Q1 2024
Shares 168,156 Value ($000) $21,983 Avg Close Range
Q4 2023
Shares 168,855 Value ($000) $21,131 Avg Close Range
Q3 2023
Shares 170,224 Value ($000) $18,219 Avg Close Range
Q2 2023
Shares 170,540 Value ($000) $19,965 Avg Close Range
Q1 2023
Shares 172,074 Value ($000) $18,918 Avg Close Range
Q4 2022
Shares 171,175 Value ($000) $18,499 Avg Close Range
Q3 2022
Shares 171,958 Value ($000) $17,483 Avg Close Range
Q2 2022
Shares 173,697 Value ($000) $18,294 Avg Close Range
Q1 2022
Shares 173,508 Value ($000) $21,706 Avg Close Range
Q4 2021
Shares 169,334 Value ($000) $23,504 Avg Close Range
Q3 2021
Shares 169,832 Value ($000) $22,085 Avg Close Range
Q2 2021
Shares 172,363 Value ($000) $22,860 Avg Close Range
Q1 2021
Shares 173,534 Value ($000) $22,252 Avg Close Range
Q4 2020
Shares 178,458 Value ($000) $20,376 Avg Close Range
Q3 2020
Shares 88,343 Value ($000) $15,587 Avg Close Range
Q2 2020
Shares 86,508 Value ($000) $14,688 Avg Close Range
Q1 2020
Shares 81,789 Value ($000) $11,275 Avg Close Range
Q4 2019
Shares 78,142 Value ($000) $15,105 Avg Close Range
Q3 2019
Shares 78,076 Value ($000) $13,927 Avg Close Range
Q2 2019
Shares 81,385 Value ($000) $14,851 Avg Close Range
Q1 2019
Shares 81,853 Value ($000) $14,607 Avg Close Range
Q4 2018
Shares 84,748 Value ($000) $13,672 Avg Close Range
Q3 2018
Shares 84,501 Value ($000) $17,047 Avg Close Range
Q2 2018
Shares 84,976 Value ($000) $16,057 Avg Close Range
Q1 2018
Shares 85,871 Value ($000) $14,929 Avg Close Range
Q4 2017
Shares 86,744 Value ($000) $14,760 Avg Close Range
Q3 2017
Shares 88,378 Value ($000) $14,537 Avg Close Range
Q2 2017
Shares 88,825 Value ($000) $13,852 Avg Close Range
Q1 2017
Shares 89,712 Value ($000) $13,733 Avg Close Range
Q4 2016
Shares 90,471 Value ($000) $13,571 Avg Close Range
Q3 2016
Shares 90,565 Value ($000) $12,418 Avg Close Range
Q2 2016
Shares 90,682 Value ($000) $11,645 Avg Close Range
Q1 2016
Shares 91,388 Value ($000) $11,350 Avg Close Range
Q4 2015
Shares 91,429 Value ($000) $11,366 Avg Close Range
Q3 2015
Shares 90,042 Value ($000) $10,817 Avg Close Range
Q2 2015
Shares 87,491 Value ($000) $11,376 Avg Close Range
Q1 2015
Shares 89,517 Value ($000) $11,651 Avg Close Range
Q4 2014
Shares 90,224 Value ($000) $11,043 Avg Close Range
Q3 2014
Shares 87,455 Value ($000) $9,844 Avg Close Range
Q2 2014
Shares 86,725 Value ($000) $10,476 Avg Close Range
Q1 2014
Shares 86,727 Value ($000) $10,319 Avg Close Range
Q4 2013
Shares 89,738 Value ($000) $10,644 Avg Close Range
Q3 2013
Shares 89,648 Value ($000) $9,714 Avg Close Range
Q2 2013
Shares 88,683 Value ($000) $8,589 Avg Close Range