ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,500 Value ($000) $333 Avg Close — Range —
Q1 2025
Shares 2,500 Value ($000) $311 Avg Close — Range —
Q4 2024
Shares 2,500 Value ($000) $338 Avg Close — Range —
Q3 2024
Shares 2,500 Value ($000) $349 Avg Close — Range —
Q2 2024
Shares 5,000 Value ($000) $642 Avg Close — Range —
Q3 2019
Shares 555 Value ($000) $99 Avg Close — Range —