ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,955 Value ($000) $1,264 Avg Close — Range —
Q3 2025
Shares 9,270 Value ($000) $1,312 Avg Close — Range —
Q2 2025
Shares 10,962 Value ($000) $1,458 Avg Close — Range —
Q1 2025
Shares 11,893 Value ($000) $1,481 Avg Close — Range —
Q4 2024
Shares 12,095 Value ($000) $1,637 Avg Close — Range —
Q3 2024
Shares 11,925 Value ($000) $1,663 Avg Close — Range —
Q2 2024
Shares 12,636 Value ($000) $1,623 Avg Close — Range —
Q1 2024
Shares 12,855 Value ($000) $1,681 Avg Close — Range —
Q4 2023
Shares 13,725 Value ($000) $1,718 Avg Close — Range —
Q3 2023
Shares 16,208 Value ($000) $1,778 Avg Close — Range —
Q2 2023
Shares 17,280 Value ($000) $1,986 Avg Close — Range —
Q1 2023
Shares 18,264 Value ($000) $2,008 Avg Close — Range —
Q4 2022
Shares 18,751 Value ($000) $2,026 Avg Close — Range —
Q3 2022
Shares 20,663 Value ($000) $2,101 Avg Close — Range —
Q2 2022
Shares 23,461 Value ($000) $2,471 Avg Close — Range —
Q1 2022
Shares 27,602 Value ($000) $3,453 Avg Close — Range —
Q4 2021
Shares 31,838 Value ($000) $4,419 Avg Close — Range —
Q3 2021
Shares 36,257 Value ($000) $4,715 Avg Close — Range —
Q2 2021
Shares 38,055 Value ($000) $5,048 Avg Close — Range —
Q1 2021
Shares 45,009 Value ($000) $5,772 Avg Close — Range —
Q4 2020
Shares 47,721 Value ($000) $5,448 Avg Close — Range —
Q4 2019
Shares 3,118 Value ($000) $603 Avg Close — Range —
Q3 2019
Shares 3,218 Value ($000) $574 Avg Close — Range —
Q2 2019
Shares 4,314 Value ($000) $787 Avg Close — Range —
Q1 2019
Shares 4,314 Value ($000) $770 Avg Close — Range —
Q4 2018
Shares 4,314 Value ($000) $696 Avg Close — Range —
Q3 2018
Shares 4,314 Value ($000) $870 Avg Close — Range —
Q2 2018
Shares 4,313 Value ($000) $815 Avg Close — Range —
Q1 2018
Shares 3,592 Value ($000) $625 Avg Close — Range —
Q4 2017
Shares 2,450 Value ($000) $417 Avg Close — Range —
Q3 2017
Shares 2,160 Value ($000) $355 Avg Close — Range —
Q2 2017
Shares 2,160 Value ($000) $337 Avg Close — Range —
Q1 2017
Shares 2,075 Value ($000) $318 Avg Close — Range —
Q4 2016
Shares 1,558 Value ($000) $234 Avg Close — Range —