ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,079 Value ($000) $289 Avg Close — Range —
Q3 2021
Shares 2,079 Value ($000) $270 Avg Close — Range —
Q2 2021
Shares 2,079 Value ($000) $276 Avg Close — Range —
Q1 2021
Shares 2,079 Value ($000) $267 Avg Close — Range —
Q4 2020
Shares 2,079 Value ($000) $237 Avg Close — Range —
Q4 2019
Shares 1,057 Value ($000) $204 Avg Close — Range —