ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 533 Value ($000) $67 Avg Close — Range —
Q4 2021
Shares 533 Value ($000) $74 Avg Close — Range —
Q3 2021
Shares 532 Value ($000) $69 Avg Close — Range —
Q2 2021
Shares 530 Value ($000) $70 Avg Close — Range —
Q1 2021
Shares 530 Value ($000) $68 Avg Close — Range —
Q4 2020
Shares 529 Value ($000) $60 Avg Close — Range —
Q3 2020
Shares 528 Value ($000) $47 Avg Close — Range —
Q2 2020
Shares 264 Value ($000) $46 Avg Close — Range —
Q1 2020
Shares 260 Value ($000) $39 Avg Close — Range —
Q4 2019
Shares 262 Value ($000) $51 Avg Close — Range —
Q3 2019
Shares 262 Value ($000) $47 Avg Close — Range —
Q2 2019
Shares 261 Value ($000) $48 Avg Close — Range —
Q1 2019
Shares 260 Value ($000) $48 Avg Close — Range —
Q3 2018
Shares 259 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 258 Value ($000) $49 Avg Close — Range —