ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,371 Value ($000) $758 Avg Close — Range —
Q3 2025
Shares 5,323 Value ($000) $753 Avg Close — Range —
Q2 2025
Shares 5,305 Value ($000) $706 Avg Close — Range —
Q1 2025
Shares 5,311 Value ($000) $661 Avg Close — Range —
Q4 2024
Shares 4,613 Value ($000) $624 Avg Close — Range —
Q3 2024
Shares 4,617 Value ($000) $644 Avg Close — Range —
Q2 2024
Shares 4,528 Value ($000) $582 Avg Close — Range —
Q1 2024
Shares 4,552 Value ($000) $595 Avg Close — Range —
Q4 2023
Shares 4,541 Value ($000) $568 Avg Close — Range —
Q3 2023
Shares 4,729 Value ($000) $519 Avg Close — Range —
Q2 2023
Shares 4,729 Value ($000) $543 Avg Close — Range —