ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $63 Avg Close — Range —
Q3 2025
Shares 443 Value ($000) $63 Avg Close — Range —
Q2 2025
Shares 444 Value ($000) $59 Avg Close — Range —
Q1 2025
Shares 443 Value ($000) $55 Avg Close — Range —
Q4 2024
Shares 443 Value ($000) $60 Avg Close — Range —
Q3 2024
Shares 443 Value ($000) $62 Avg Close — Range —
Q2 2024
Shares 443 Value ($000) $57 Avg Close — Range —
Q1 2024
Shares 467 Value ($000) $61 Avg Close — Range —
Q4 2023
Shares 443 Value ($000) $55 Avg Close — Range —
Q3 2023
Shares 443 Value ($000) $49 Avg Close — Range —
Q2 2023
Shares 443 Value ($000) $51 Avg Close — Range —
Q1 2023
Shares 443 Value ($000) $49 Avg Close — Range —
Q4 2022
Shares 443 Value ($000) $48 Avg Close — Range —