ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823 Value ($000) $257 Avg Close Range
Q3 2025
Shares 1,821 Value ($000) $258 Avg Close Range
Q2 2025
Shares 1,820 Value ($000) $242 Avg Close Range
Q1 2025
Shares 1,896 Value ($000) $236 Avg Close Range
Q4 2024
Shares 1,894 Value ($000) $256 Avg Close Range
Q3 2024
Shares 1,893 Value ($000) $264 Avg Close Range
Q2 2024
Shares 1,890 Value ($000) $243 Avg Close Range
Q1 2024
Shares 1,888 Value ($000) $247 Avg Close Range
Q4 2023
Shares 1,887 Value ($000) $236 Avg Close Range
Q3 2023
Shares 1,883 Value ($000) $207 Avg Close Range
Q2 2023
Shares 1,883 Value ($000) $216 Avg Close Range
Q1 2023
Shares 1,881 Value ($000) $207 Avg Close Range
Q1 2022
Shares 1,797 Value ($000) $225 Avg Close Range
Q4 2021
Shares 1,998 Value ($000) $277 Avg Close Range
Q3 2021
Shares 1,995 Value ($000) $259 Avg Close Range
Q2 2021
Shares 1,990 Value ($000) $264 Avg Close Range
Q1 2021
Shares 1,989 Value ($000) $255 Avg Close Range
Q4 2020
Shares 1,986 Value ($000) $227 Avg Close Range
Q4 2019
Shares 2,311 Value ($000) $447 Avg Close Range
Q3 2019
Shares 3,116 Value ($000) $556 Avg Close Range
Q2 2019
Shares 4,251 Value ($000) $776 Avg Close Range
Q1 2019
Shares 5,117 Value ($000) $914 Avg Close Range
Q4 2018
Shares 5,224 Value ($000) $843 Avg Close Range
Q3 2018
Shares 5,043 Value ($000) $1,018 Avg Close Range
Q2 2018
Shares 5,131 Value ($000) $970 Avg Close Range
Q1 2018
Shares 5,144 Value ($000) $895 Avg Close Range
Q4 2017
Shares 5,167 Value ($000) $880 Avg Close Range
Q3 2017
Shares 4,935 Value ($000) $812 Avg Close Range
Q2 2017
Shares 4,420 Value ($000) $690 Avg Close Range
Q1 2017
Shares 4,542 Value ($000) $696 Avg Close Range
Q4 2016
Shares 4,528 Value ($000) $680 Avg Close Range
Q3 2016
Shares 4,493 Value ($000) $617 Avg Close Range
Q2 2016
Shares 4,477 Value ($000) $575 Avg Close Range
Q1 2016
Shares 4,398 Value ($000) $547 Avg Close Range
Q4 2015
Shares 4,266 Value ($000) $531 Avg Close Range
Q3 2015
Shares 4,285 Value ($000) $515 Avg Close Range
Q2 2015
Shares 4,329 Value ($000) $568 Avg Close Range
Q1 2015
Shares 4,262 Value ($000) $555 Avg Close Range
Q4 2014
Shares 4,450 Value ($000) $545 Avg Close Range
Q3 2014
Shares 3,871 Value ($000) $436 Avg Close Range
Q2 2014
Shares 3,822 Value ($000) $462 Avg Close Range
Q1 2014
Shares 3,893 Value ($000) $464 Avg Close Range
Q4 2013
Shares 3,083 Value ($000) $366 Avg Close Range