ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,966 Value ($000) $842 Avg Close Range
Q3 2025
Shares 5,965 Value ($000) $844 Avg Close Range
Q2 2025
Shares 5,963 Value ($000) $793 Avg Close Range
Q1 2025
Shares 5,962 Value ($000) $742 Avg Close Range
Q4 2024
Shares 5,961 Value ($000) $807 Avg Close Range
Q3 2024
Shares 5,972 Value ($000) $833 Avg Close Range
Q2 2024
Shares 5,970 Value ($000) $767 Avg Close Range
Q1 2024
Shares 5,969 Value ($000) $780 Avg Close Range
Q4 2023
Shares 7,184 Value ($000) $899 Avg Close Range
Q3 2023
Shares 7,181 Value ($000) $790 Avg Close Range
Q2 2023
Shares 7,181 Value ($000) $825 Avg Close Range
Q1 2023
Shares 7,180 Value ($000) $789 Avg Close Range
Q4 2022
Shares 7,179 Value ($000) $776 Avg Close Range
Q3 2022
Shares 7,235 Value ($000) $736 Avg Close Range
Q2 2022
Shares 7,677 Value ($000) $809 Avg Close Range
Q1 2022
Shares 7,676 Value ($000) $960 Avg Close Range
Q3 2021
Shares 7,673 Value ($000) $998 Avg Close Range
Q2 2021
Shares 7,673 Value ($000) $1,018 Avg Close Range
Q1 2021
Shares 8,098 Value ($000) $1,038 Avg Close Range
Q4 2020
Shares 8,470 Value ($000) $967 Avg Close Range
Q3 2020
Shares 4,323 Value ($000) $763 Avg Close Range
Q2 2020
Shares 4,559 Value ($000) $774 Avg Close Range
Q1 2020
Shares 4,624 Value ($000) $637 Avg Close Range
Q4 2019
Shares 4,710 Value ($000) $911 Avg Close Range
Q3 2019
Shares 4,651 Value ($000) $830 Avg Close Range
Q2 2019
Shares 4,706 Value ($000) $859 Avg Close Range
Q1 2019
Shares 4,770 Value ($000) $851 Avg Close Range
Q4 2018
Shares 4,771 Value ($000) $770 Avg Close Range
Q3 2018
Shares 4,821 Value ($000) $973 Avg Close Range
Q2 2018
Shares 4,939 Value ($000) $933 Avg Close Range
Q1 2018
Shares 4,948 Value ($000) $860 Avg Close Range
Q4 2017
Shares 5,499 Value ($000) $936 Avg Close Range
Q3 2017
Shares 5,519 Value ($000) $908 Avg Close Range
Q2 2017
Shares 5,591 Value ($000) $872 Avg Close Range
Q1 2017
Shares 5,591 Value ($000) $856 Avg Close Range
Q4 2016
Shares 6,399 Value ($000) $960 Avg Close Range
Q3 2016
Shares 6,698 Value ($000) $918 Avg Close Range
Q2 2016
Shares 7,487 Value ($000) $961 Avg Close Range
Q1 2016
Shares 7,907 Value ($000) $982 Avg Close Range
Q4 2015
Shares 10,180 Value ($000) $1,265 Avg Close Range
Q3 2015
Shares 10,085 Value ($000) $1,211 Avg Close Range
Q2 2015
Shares 10,228 Value ($000) $1,340 Avg Close Range
Q1 2015
Shares 10,875 Value ($000) $1,415 Avg Close Range
Q4 2014
Shares 19,489 Value ($000) $2,385 Avg Close Range
Q3 2014
Shares 22,073 Value ($000) $2,626 Avg Close Range
Q2 2014
Shares 23,622 Value ($000) $2,811 Avg Close Range
Q1 2014
Shares 24,502 Value ($000) $2,915 Avg Close Range
Q4 2013
Shares 34,012 Value ($000) $4,047 Avg Close Range
Q3 2013
Shares 33,382 Value ($000) $3,972 Avg Close Range
Q2 2013
Shares 35,677 Value ($000) $4,245 Avg Close Range
Q1 2013
Shares 33,113 Value ($000) $3,940 Avg Close Range
Q4 2012
Shares 31,778 Value ($000) $3,781 Avg Close Range
Q3 2012
Shares 32,315 Value ($000) $3,845 Avg Close Range
Q2 2012
Shares 32,031 Value ($000) $3,811 Avg Close Range
Q1 2012
Shares 30,520 Value ($000) $3,631 Avg Close Range
Q4 2011
Shares 28,022 Value ($000) $3,334 Avg Close Range