ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 520 Value ($000) $80 Avg Close — Range —
Q4 2016
Shares 520 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 520 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 520 Value ($000) $67 Avg Close — Range —
Q1 2016
Shares 520 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 520 Value ($000) $65 Avg Close — Range —
Q3 2015
Shares 520 Value ($000) $62 Avg Close — Range —
Q2 2015
Shares 520 Value ($000) $68 Avg Close — Range —
Q1 2015
Shares 520 Value ($000) $68 Avg Close — Range —
Q4 2014
Shares 520 Value ($000) $64 Avg Close — Range —