ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,136 Value ($000) $160 Avg Close — Range —
Q3 2025
Shares 1,132 Value ($000) $160 Avg Close — Range —
Q2 2025
Shares 1,130 Value ($000) $150 Avg Close — Range —
Q1 2025
Shares 1,127 Value ($000) $140 Avg Close — Range —
Q4 2024
Shares 1,125 Value ($000) $152 Avg Close — Range —
Q3 2024
Shares 1,122 Value ($000) $157 Avg Close — Range —
Q2 2024
Shares 1,118 Value ($000) $144 Avg Close — Range —
Q1 2024
Shares 1,115 Value ($000) $146 Avg Close — Range —
Q4 2023
Shares 1,113 Value ($000) $139 Avg Close — Range —
Q3 2023
Shares 1,111 Value ($000) $122 Avg Close — Range —
Q2 2023
Shares 1,107 Value ($000) $127 Avg Close — Range —
Q1 2023
Shares 1,104 Value ($000) $121 Avg Close — Range —
Q4 2022
Shares 1,101 Value ($000) $119 Avg Close — Range —
Q3 2022
Shares 1,097 Value ($000) $112 Avg Close — Range —
Q2 2022
Shares 1,093 Value ($000) $115 Avg Close — Range —
Q1 2022
Shares 1,091 Value ($000) $136 Avg Close — Range —
Q4 2021
Shares 1,089 Value ($000) $151 Avg Close — Range —
Q3 2021
Shares 1,087 Value ($000) $141 Avg Close — Range —
Q2 2021
Shares 1,084 Value ($000) $144 Avg Close — Range —
Q1 2021
Shares 1,083 Value ($000) $139 Avg Close — Range —
Q4 2020
Shares 1,082 Value ($000) $124 Avg Close — Range —
Q3 2020
Shares 540 Value ($000) $95 Avg Close — Range —
Q2 2020
Shares 539 Value ($000) $91 Avg Close — Range —
Q1 2020
Shares 538 Value ($000) $74 Avg Close — Range —
Q4 2019
Shares 536 Value ($000) $104 Avg Close — Range —
Q3 2019
Shares 535 Value ($000) $95 Avg Close — Range —
Q2 2019
Shares 533 Value ($000) $97 Avg Close — Range —
Q1 2019
Shares 532 Value ($000) $95 Avg Close — Range —
Q4 2018
Shares 531 Value ($000) $86 Avg Close — Range —
Q3 2018
Shares 528 Value ($000) $107 Avg Close — Range —
Q2 2018
Shares 528 Value ($000) $100 Avg Close — Range —
Q1 2018
Shares 528 Value ($000) $92 Avg Close — Range —
Q4 2017
Shares 527 Value ($000) $90 Avg Close — Range —
Q3 2017
Shares 524 Value ($000) $86 Avg Close — Range —
Q2 2017
Shares 523 Value ($000) $82 Avg Close — Range —
Q1 2017
Shares 522 Value ($000) $80 Avg Close — Range —
Q4 2016
Shares 522 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 519 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 519 Value ($000) $67 Avg Close — Range —
Q1 2016
Shares 516 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 514 Value ($000) $64 Avg Close — Range —