ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $31 Avg Close Range
Q3 2025
Shares 220 Value ($000) $31 Avg Close Range
Q2 2025
Shares 535 Value ($000) $71 Avg Close Range
Q1 2025
Shares 605 Value ($000) $75 Avg Close Range
Q4 2024
Shares 605 Value ($000) $82 Avg Close Range
Q3 2024
Shares 220 Value ($000) $31 Avg Close Range
Q2 2024
Shares 252 Value ($000) $32 Avg Close Range
Q1 2024
Shares 252 Value ($000) $33 Avg Close Range
Q4 2023
Shares 252 Value ($000) $32 Avg Close Range
Q3 2023
Shares 284 Value ($000) $31 Avg Close Range
Q2 2023
Shares 284 Value ($000) $33 Avg Close Range
Q1 2023
Shares 284 Value ($000) $31 Avg Close Range
Q4 2022
Shares 324 Value ($000) $35 Avg Close Range
Q3 2022
Shares 386 Value ($000) $39 Avg Close Range
Q2 2022
Shares 386 Value ($000) $41 Avg Close Range
Q1 2022
Shares 198 Value ($000) $25 Avg Close Range
Q4 2021
Shares 198 Value ($000) $27 Avg Close Range
Q3 2021
Shares 198 Value ($000) $26 Avg Close Range
Q2 2021
Shares 198 Value ($000) $26 Avg Close Range
Q1 2021
Shares 198 Value ($000) $25 Avg Close Range
Q4 2020
Shares 198 Value ($000) $23 Avg Close Range
Q3 2020
Shares 99 Value ($000) $17 Avg Close Range
Q2 2020
Shares 63 Value ($000) $11 Avg Close Range
Q1 2020
Shares 63 Value ($000) $9 Avg Close Range
Q4 2019
Shares 63 Value ($000) $12 Avg Close Range
Q3 2019
Shares 63 Value ($000) $11 Avg Close Range
Q2 2019
Shares 112 Value ($000) $20 Avg Close Range
Q1 2019
Shares 112 Value ($000) $20 Avg Close Range
Q4 2018
Shares 112 Value ($000) $18 Avg Close Range