ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,652 Value ($000) $374 Avg Close Range
Q3 2025
Shares 2,652 Value ($000) $375 Avg Close Range
Q2 2025
Shares 4,300 Value ($000) $572 Avg Close Range
Q1 2025
Shares 4,300 Value ($000) $535 Avg Close Range
Q4 2024
Shares 4,811 Value ($000) $651 Avg Close Range
Q3 2024
Shares 4,811 Value ($000) $671 Avg Close Range
Q2 2024
Shares 4,811 Value ($000) $618 Avg Close Range
Q1 2024
Shares 4,811 Value ($000) $629 Avg Close Range
Q4 2023
Shares 4,811 Value ($000) $602 Avg Close Range
Q3 2023
Shares 4,469 Value ($000) $490 Avg Close Range
Q2 2023
Shares 4,469 Value ($000) $514 Avg Close Range
Q1 2023
Shares 4,248 Value ($000) $467 Avg Close Range
Q4 2022
Shares 4,211 Value ($000) $0 Avg Close Range
Q3 2022
Shares 4,211 Value ($000) $428 Avg Close Range
Q2 2022
Shares 4,211 Value ($000) $444 Avg Close Range
Q1 2022
Shares 4,211 Value ($000) $527 Avg Close Range
Q4 2021
Shares 4,211 Value ($000) $584 Avg Close Range
Q3 2021
Shares 4,211 Value ($000) $548 Avg Close Range
Q2 2021
Shares 4,211 Value ($000) $559 Avg Close Range
Q1 2021
Shares 3,980 Value ($000) $510 Avg Close Range
Q4 2020
Shares 3,200 Value ($000) $365 Avg Close Range
Q3 2020
Shares 1,600 Value ($000) $282 Avg Close Range
Q2 2020
Shares 1,300 Value ($000) $221 Avg Close Range