ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,232 Value ($000) $2,580 Avg Close — Range —
Q2 2025
Shares 18,050 Value ($000) $2,401 Avg Close — Range —
Q1 2025
Shares 16,702 Value ($000) $2,079 Avg Close — Range —
Q4 2024
Shares 16,816 Value ($000) $2,276 Avg Close — Range —
Q3 2024
Shares 16,728 Value ($000) $163 Avg Close — Range —
Q2 2024
Shares 17,115 Value ($000) $2,198 Avg Close — Range —
Q2 2023
Shares 2,331 Value ($000) $268 Avg Close — Range —
Q1 2023
Shares 2,325 Value ($000) $0 Avg Close — Range —
Q1 2020
Shares 3,600 Value ($000) $496 Avg Close — Range —
Q4 2019
Shares 3,600 Value ($000) $696 Avg Close — Range —
Q3 2019
Shares 3,600 Value ($000) $642 Avg Close — Range —