ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,903 Value ($000) $551 Avg Close — Range —

Q3 2025

Shares 3,903 Value ($000) $552 Avg Close — Range —

Q2 2025

Shares 3,713 Value ($000) $497 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,903	$551	—	—
Q3 2025	3,903	$552	—	—
Q2 2025	3,713	$497	—	—