ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

RAINEY & RANDALL INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001728355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265 Value ($000) $320 Avg Close — Range —
Q3 2025
Shares 2,265 Value ($000) $320 Avg Close — Range —
Q2 2025
Shares 2,265 Value ($000) $301 Avg Close — Range —
Q1 2025
Shares 2,309 Value ($000) $287 Avg Close — Range —
Q4 2024
Shares 2,309 Value ($000) $313 Avg Close — Range —
Q3 2024
Shares 2,309 Value ($000) $322 Avg Close — Range —
Q2 2024
Shares 2,309 Value ($000) $297 Avg Close — Range —
Q1 2024
Shares 2,309 Value ($000) $302 Avg Close — Range —
Q4 2023
Shares 2,309 Value ($000) $289 Avg Close — Range —
Q3 2023
Shares 2,309 Value ($000) $253 Avg Close — Range —
Q2 2023
Shares 2,309 Value ($000) $265 Avg Close — Range —
Q1 2023
Shares 2,309 Value ($000) $254 Avg Close — Range —
Q4 2022
Shares 2,309 Value ($000) $250 Avg Close — Range —
Q3 2022
Shares 2,309 Value ($000) $235 Avg Close — Range —
Q2 2022
Shares 2,309 Value ($000) $243 Avg Close — Range —
Q1 2022
Shares 2,309 Value ($000) $289 Avg Close — Range —
Q4 2021
Shares 2,309 Value ($000) $320 Avg Close — Range —
Q3 2021
Shares 2,309 Value ($000) $300 Avg Close — Range —
Q2 2021
Shares 2,309 Value ($000) $306 Avg Close — Range —
Q1 2021
Shares 1,724 Value ($000) $221 Avg Close — Range —