ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 747 Value ($000) $106 Avg Close — Range —
Q2 2025
Shares 747 Value ($000) $99 Avg Close — Range —
Q1 2025
Shares 768 Value ($000) $96 Avg Close — Range —
Q4 2024
Shares 801 Value ($000) $108 Avg Close — Range —
Q3 2024
Shares 816 Value ($000) $114 Avg Close — Range —
Q2 2024
Shares 944 Value ($000) $121 Avg Close — Range —
Q1 2024
Shares 1,072 Value ($000) $140 Avg Close — Range —
Q4 2023
Shares 1,330 Value ($000) $166 Avg Close — Range —
Q3 2023
Shares 1,374 Value ($000) $151 Avg Close — Range —
Q2 2023
Shares 1,465 Value ($000) $168 Avg Close — Range —
Q1 2023
Shares 1,465 Value ($000) $161 Avg Close — Range —
Q3 2022
Shares 1,435 Value ($000) $146 Avg Close — Range —
Q2 2022
Shares 1,502 Value ($000) $158 Avg Close — Range —
Q1 2022
Shares 1,502 Value ($000) $188 Avg Close — Range —
Q4 2021
Shares 1,502 Value ($000) $208 Avg Close — Range —
Q3 2021
Shares 1,511 Value ($000) $196 Avg Close — Range —
Q2 2021
Shares 1,581 Value ($000) $210 Avg Close — Range —
Q1 2021
Shares 1,581 Value ($000) $202 Avg Close — Range —