ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911 Value ($000) $270 Avg Close — Range —
Q3 2025
Shares 1,911 Value ($000) $270 Avg Close — Range —
Q2 2025
Shares 1,911 Value ($000) $254 Avg Close — Range —
Q1 2025
Shares 2,157 Value ($000) $269 Avg Close — Range —
Q4 2024
Shares 2,177 Value ($000) $295 Avg Close — Range —
Q3 2024
Shares 2,074 Value ($000) $289 Avg Close — Range —
Q2 2024
Shares 2,074 Value ($000) $266 Avg Close — Range —
Q1 2024
Shares 2,374 Value ($000) $310 Avg Close — Range —
Q4 2023
Shares 2,337 Value ($000) $292 Avg Close — Range —
Q3 2023
Shares 3,167 Value ($000) $347 Avg Close — Range —
Q2 2023
Shares 3,167 Value ($000) $364 Avg Close — Range —
Q1 2023
Shares 3,167 Value ($000) $348 Avg Close — Range —
Q4 2022
Shares 3,167 Value ($000) $342 Avg Close — Range —
Q3 2022
Shares 3,167 Value ($000) $321 Avg Close — Range —
Q2 2022
Shares 3,155 Value ($000) $332,284 Avg Close — Range —
Q1 2022
Shares 3,155 Value ($000) $394 Avg Close — Range —
Q4 2021
Shares 3,155 Value ($000) $437 Avg Close — Range —
Q3 2021
Shares 3,155 Value ($000) $410 Avg Close — Range —
Q2 2021
Shares 2,609 Value ($000) $346 Avg Close — Range —
Q1 2021
Shares 2,609 Value ($000) $334 Avg Close — Range —
Q4 2020
Shares 2,346 Value ($000) $267 Avg Close — Range —