ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,532 Value ($000) $213 Avg Close — Range —

Q2 2021

Shares 1,532 Value ($000) $203 Avg Close — Range —

Q1 2021

Shares 1,532 Value ($000) $200 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,532	$213	—	—
Q2 2021	1,532	$203	—	—
Q1 2021	1,532	$200	—	—