ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916 Value ($000) $129 Avg Close — Range —
Q3 2025
Shares 916 Value ($000) $130 Avg Close — Range —
Q2 2025
Shares 916 Value ($000) $122 Avg Close — Range —
Q1 2025
Shares 916 Value ($000) $114 Avg Close — Range —
Q4 2024
Shares 916 Value ($000) $124 Avg Close — Range —
Q3 2024
Shares 916 Value ($000) $128 Avg Close — Range —
Q2 2024
Shares 916 Value ($000) $118 Avg Close — Range —
Q1 2024
Shares 916 Value ($000) $120 Avg Close — Range —
Q4 2023
Shares 916 Value ($000) $115 Avg Close — Range —
Q3 2023
Shares 916 Value ($000) $100 Avg Close — Range —
Q2 2023
Shares 916 Value ($000) $105 Avg Close — Range —
Q1 2023
Shares 916 Value ($000) $101 Avg Close — Range —
Q4 2022
Shares 916 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 916 Value ($000) $93 Avg Close — Range —
Q2 2022
Shares 916 Value ($000) $96 Avg Close — Range —
Q1 2022
Shares 916 Value ($000) $115 Avg Close — Range —
Q4 2021
Shares 916 Value ($000) $127 Avg Close — Range —