ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 159 Value ($000) $22 Avg Close — Range —
Q2 2025
Shares 211 Value ($000) $28 Avg Close — Range —
Q1 2025
Shares 367 Value ($000) $46 Avg Close — Range —
Q4 2024
Shares 366 Value ($000) $50 Avg Close — Range —
Q3 2024
Shares 365 Value ($000) $51 Avg Close — Range —
Q2 2024
Shares 364 Value ($000) $47 Avg Close — Range —
Q1 2024
Shares 363 Value ($000) $47 Avg Close — Range —
Q4 2023
Shares 362 Value ($000) $45 Avg Close — Range —
Q3 2023
Shares 360 Value ($000) $39 Avg Close — Range —
Q2 2023
Shares 416 Value ($000) $48 Avg Close — Range —
Q1 2023
Shares 415 Value ($000) $46 Avg Close — Range —
Q4 2022
Shares 414 Value ($000) $45 Avg Close — Range —
Q3 2022
Shares 412 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 411 Value ($000) $43 Avg Close — Range —
Q1 2022
Shares 355 Value ($000) $44 Avg Close — Range —
Q4 2021
Shares 354 Value ($000) $49,174 Avg Close — Range —