ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $43 Avg Close Range
Q3 2025
Shares 294 Value ($000) $42 Avg Close Range
Q2 2025
Shares 294 Value ($000) $39 Avg Close Range
Q1 2025
Shares 294 Value ($000) $37 Avg Close Range
Q4 2024
Shares 294 Value ($000) $40 Avg Close Range
Q3 2024
Shares 294 Value ($000) $41 Avg Close Range
Q2 2024
Shares 294 Value ($000) $38 Avg Close Range
Q1 2024
Shares 294 Value ($000) $38 Avg Close Range
Q4 2023
Shares 294 Value ($000) $37 Avg Close Range
Q3 2023
Shares 294 Value ($000) $32 Avg Close Range
Q2 2023
Shares 344 Value ($000) $40 Avg Close Range
Q1 2023
Shares 294 Value ($000) $32 Avg Close Range
Q4 2022
Shares 294 Value ($000) $32 Avg Close Range
Q3 2022
Shares 294 Value ($000) $30 Avg Close Range
Q2 2022
Shares 480 Value ($000) $51 Avg Close Range
Q1 2022
Shares 294 Value ($000) $37 Avg Close Range
Q4 2021
Shares 294 Value ($000) $41 Avg Close Range
Q3 2021
Shares 294 Value ($000) $38 Avg Close Range
Q2 2021
Shares 294 Value ($000) $39 Avg Close Range
Q1 2021
Shares 294 Value ($000) $37 Avg Close Range
Q4 2020
Shares 294 Value ($000) $33 Avg Close Range
Q3 2020
Shares 147 Value ($000) $26 Avg Close Range