ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,548 Value ($000) $7,982 Avg Close — Range —
Q3 2025
Shares 57,783 Value ($000) $8,176 Avg Close — Range —
Q2 2025
Shares 57,471 Value ($000) $7,646 Avg Close — Range —
Q1 2025
Shares 57,661 Value ($000) $7,179 Avg Close — Range —
Q4 2024
Shares 53,835 Value ($000) $7,288 Avg Close — Range —
Q3 2024
Shares 54,572 Value ($000) $7,612 Avg Close — Range —
Q2 2024
Shares 54,205 Value ($000) $6,962 Avg Close — Range —
Q1 2024
Shares 53,820 Value ($000) $7,036 Avg Close — Range —
Q4 2023
Shares 52,336 Value ($000) $6,549 Avg Close — Range —
Q3 2023
Shares 46,591 Value ($000) $5,110 Avg Close — Range —
Q2 2023
Shares 43,051 Value ($000) $4,948 Avg Close — Range —
Q1 2023
Shares 42,422 Value ($000) $4,664 Avg Close — Range —
Q4 2022
Shares 43,530 Value ($000) $4,704 Avg Close — Range —
Q3 2022
Shares 20,333 Value ($000) $2,067 Avg Close — Range —
Q2 2022
Shares 19,724 Value ($000) $2,077 Avg Close — Range —
Q1 2022
Shares 19,615 Value ($000) $2,454 Avg Close — Range —
Q4 2021
Shares 18,955 Value ($000) $2,631 Avg Close — Range —
Q3 2021
Shares 18,431 Value ($000) $2,397 Avg Close — Range —
Q2 2021
Shares 14,656 Value ($000) $1,944 Avg Close — Range —
Q1 2021
Shares 13,703 Value ($000) $1,757 Avg Close — Range —
Q4 2020
Shares 12,408 Value ($000) $1,417 Avg Close — Range —