ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $76 Avg Close — Range —
Q3 2025
Shares 540 Value ($000) $76 Avg Close — Range —
Q2 2025
Shares 540 Value ($000) $72 Avg Close — Range —
Q1 2025
Shares 540 Value ($000) $67 Avg Close — Range —
Q4 2024
Shares 540 Value ($000) $73 Avg Close — Range —
Q3 2024
Shares 540 Value ($000) $75 Avg Close — Range —
Q2 2024
Shares 540 Value ($000) $69 Avg Close — Range —
Q1 2024
Shares 540 Value ($000) $71 Avg Close — Range —
Q4 2023
Shares 540 Value ($000) $68 Avg Close — Range —
Q3 2023
Shares 540 Value ($000) $59 Avg Close — Range —
Q2 2023
Shares 540 Value ($000) $62 Avg Close — Range —
Q1 2023
Shares 540 Value ($000) $59 Avg Close — Range —
Q4 2022
Shares 540 Value ($000) $58 Avg Close — Range —
Q3 2022
Shares 540 Value ($000) $55 Avg Close — Range —
Q2 2022
Shares 540 Value ($000) $57 Avg Close — Range —
Q1 2022
Shares 540 Value ($000) $68 Avg Close — Range —
Q4 2021
Shares 540 Value ($000) $75 Avg Close — Range —