ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,879 Value ($000) $548 Avg Close Range
Q3 2025
Shares 279 Value ($000) $39 Avg Close Range
Q2 2025
Shares 279 Value ($000) $37 Avg Close Range
Q1 2025
Shares 279 Value ($000) $35 Avg Close Range
Q4 2024
Shares 279 Value ($000) $38 Avg Close Range
Q3 2024
Shares 279 Value ($000) $39 Avg Close Range
Q2 2024
Shares 279 Value ($000) $36 Avg Close Range
Q1 2024
Shares 237 Value ($000) $31 Avg Close Range
Q4 2023
Shares 237 Value ($000) $30 Avg Close Range
Q3 2023
Shares 237 Value ($000) $26 Avg Close Range
Q2 2023
Shares 320 Value ($000) $37 Avg Close Range
Q1 2023
Shares 320 Value ($000) $35 Avg Close Range
Q4 2022
Shares 320 Value ($000) $35 Avg Close Range
Q3 2022
Shares 320 Value ($000) $33 Avg Close Range
Q2 2022
Shares 320 Value ($000) $34 Avg Close Range
Q1 2022
Shares 320 Value ($000) $40 Avg Close Range
Q3 2021
Shares 320 Value ($000) $42 Avg Close Range
Q2 2021
Shares 320 Value ($000) $42 Avg Close Range
Q1 2021
Shares 320 Value ($000) $41 Avg Close Range
Q4 2020
Shares 320 Value ($000) $37 Avg Close Range
Q3 2020
Shares 160 Value ($000) $28 Avg Close Range
Q2 2020
Shares 160 Value ($000) $27 Avg Close Range
Q4 2019
Shares 300 Value ($000) $58 Avg Close Range
Q3 2019
Shares 300 Value ($000) $54 Avg Close Range
Q2 2018
Shares 272 Value ($000) $52 Avg Close Range