ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,336 Value ($000) $330 Avg Close — Range —
Q3 2025
Shares 2,336 Value ($000) $331 Avg Close — Range —
Q2 2025
Shares 2,336 Value ($000) $311 Avg Close — Range —
Q1 2025
Shares 2,336 Value ($000) $291 Avg Close — Range —
Q4 2024
Shares 2,336 Value ($000) $316 Avg Close — Range —
Q3 2024
Shares 2,336 Value ($000) $326 Avg Close — Range —
Q2 2024
Shares 2,336 Value ($000) $300 Avg Close — Range —
Q1 2024
Shares 2,336 Value ($000) $305 Avg Close — Range —