ISHARES TR

Ticker: IJT CUSIP: 464287887 Class: S&P SML 600 GWT

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,055 Value ($000) $855 Avg Close — Range —
Q3 2025
Shares 6,055 Value ($000) $857 Avg Close — Range —
Q2 2025
Shares 6,055 Value ($000) $806 Avg Close — Range —
Q1 2025
Shares 6,055 Value ($000) $737 Avg Close — Range —
Q4 2024
Shares 5,985 Value ($000) $828 Avg Close — Range —