ISHARES TR

CUSIP: 464287954 Class: OPT

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 260,000 Value ($000) $10,806 Avg Close — Range —