ISHARES TR

CUSIP: 464287959 Class: U.S. REAL ES ETF

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,900 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 12,800 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 11,100 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 29,500 Value ($000) $8,703 Avg Close — Range —