ISHARES TR

Ticker: ILCV CUSIP: 464288109 Class: MORNINGSTAR VALU

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 970 Value ($000) $84 Avg Close — Range —
Q3 2014
Shares 341 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 270 Value ($000) $23 Avg Close — Range —