ISHARES TR

Ticker: ILCV CUSIP: 464288109 Class: MORNINGSTAR VALU

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,523 Value ($000) $238 Avg Close Range
Q3 2025
Shares 2,523 Value ($000) $227 Avg Close Range
Q2 2025
Shares 2,522 Value ($000) $210 Avg Close Range
Q4 2024
Shares 2,880 Value ($000) $233 Avg Close Range
Q3 2024
Shares 4,848 Value ($000) $396 Avg Close Range
Q2 2024
Shares 4,841 Value ($000) $369 Avg Close Range
Q1 2024
Shares 4,455 Value ($000) $291 Avg Close Range
Q4 2023
Shares 4,471 Value ($000) $316 Avg Close Range
Q3 2023
Shares 4,455 Value ($000) $291 Avg Close Range
Q2 2023
Shares 4,555 Value ($000) $303 Avg Close Range
Q1 2023
Shares 4,749 Value ($000) $303 Avg Close Range
Q4 2022
Shares 4,742 Value ($000) $300 Avg Close Range
Q3 2022
Shares 4,735 Value ($000) $268 Avg Close Range
Q2 2022
Shares 4,726 Value ($000) $286 Avg Close Range
Q1 2022
Shares 4,720 Value ($000) $324 Avg Close Range
Q4 2021
Shares 4,715 Value ($000) $329 Avg Close Range
Q3 2021
Shares 4,708 Value ($000) $300 Avg Close Range
Q2 2021
Shares 4,701 Value ($000) $304 Avg Close Range
Q1 2021
Shares 2,349 Value ($000) $289 Avg Close Range
Q4 2020
Shares 2,345 Value ($000) $264 Avg Close Range
Q3 2020
Shares 4,299 Value ($000) $421 Avg Close Range
Q2 2020
Shares 2,487 Value ($000) $241 Avg Close Range
Q1 2020
Shares 2,482 Value ($000) $215 Avg Close Range
Q4 2019
Shares 2,476 Value ($000) $291 Avg Close Range
Q3 2019
Shares 2,472 Value ($000) $274 Avg Close Range
Q2 2019
Shares 2,468 Value ($000) $267 Avg Close Range
Q1 2019
Shares 2,815 Value ($000) $297 Avg Close Range
Q4 2018
Shares 2,811 Value ($000) $271 Avg Close Range
Q3 2018
Shares 2,321 Value ($000) $250 Avg Close Range
Q2 2018
Shares 2,826 Value ($000) $288 Avg Close Range
Q1 2018
Shares 2,806 Value ($000) $285 Avg Close Range
Q4 2017
Shares 5,643 Value ($000) $596 Avg Close Range
Q3 2017
Shares 5,642 Value ($000) $562 Avg Close Range
Q2 2017
Shares 5,742 Value ($000) $552 Avg Close Range
Q1 2017
Shares 5,741 Value ($000) $553 Avg Close Range
Q4 2016
Shares 5,441 Value ($000) $512 Avg Close Range
Q3 2016
Shares 5,440 Value ($000) $240 Avg Close Range
Q2 2016
Shares 5,440 Value ($000) $237 Avg Close Range
Q1 2016
Shares 5,440 Value ($000) $228 Avg Close Range
Q4 2015
Shares 5,440 Value ($000) $445 Avg Close Range
Q3 2015
Shares 2,743 Value ($000) $212 Avg Close Range
Q1 2015
Shares 2,720 Value ($000) $228 Avg Close Range
Q4 2014
Shares 1,620 Value ($000) $140 Avg Close Range
Q2 2014
Shares 1,655 Value ($000) $140,245 Avg Close Range
Q1 2014
Shares 1,655 Value ($000) $135 Avg Close Range
Q4 2013
Shares 1,655 Value ($000) $133 Avg Close Range
Q3 2013
Shares 1,655 Value ($000) $121 Avg Close Range