ISHARES TR

Ticker: ILCV CUSIP: 464288109 Class: MORNINGSTAR VALU

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,611 Value ($000) $280 Avg Close — Range —
Q2 2018
Shares 2,611 Value ($000) $265 Avg Close — Range —
Q1 2018
Shares 2,580 Value ($000) $262 Avg Close — Range —
Q4 2017
Shares 2,600 Value ($000) $275 Avg Close — Range —
Q3 2017
Shares 2,720 Value ($000) $271 Avg Close — Range —
Q2 2017
Shares 2,370 Value ($000) $228 Avg Close — Range —
Q1 2017
Shares 2,370 Value ($000) $228 Avg Close — Range —
Q4 2016
Shares 2,370 Value ($000) $223 Avg Close — Range —
Q3 2016
Shares 2,400 Value ($000) $212 Avg Close — Range —
Q2 2016
Shares 2,400 Value ($000) $208 Avg Close — Range —
Q4 2015
Shares 2,180 Value ($000) $178 Avg Close — Range —