ISHARES TR

Ticker: IGOV CUSIP: 464288117 Class: INTL TREA BD ETF

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,000 Value ($000) $100 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $101 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $102 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $98 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $97 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $96 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $98 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $103 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $100 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $98 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $96 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $91 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $90 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $100 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $97 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $90 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 58,000 Value ($000) $5,208 Avg Close — Range —
Q1 2015
Shares 58,000 Value ($000) $5,308 Avg Close — Range —
Q4 2014
Shares 58,000 Value ($000) $5,613 Avg Close — Range —